Home Newstand Survey
 FCS Financial
Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Futures |  Futures Markets |  AgBizDir.com |  Portfolio |  Options 
 

Quote Ticker

 - Mouse over for last update

Indexes
Index Last Chg
Nasdaq 2280 07/24/2008   3:01 PM CST - 46
NYSE Composite 8370 07/24/2008   3:11 PM CST - 211
R2000 702 07/24/2008   3:08 PM CST - 17
S & P 1253 07/24/2008   3:07 PM CST - 30
Value Line 2005 07/24/2008   3:20 PM CST - 60
 - Mouse over for last update

Quotes
Name Exchg
CORN (C8U) CBOT
5730 14 1:36P07/24/2008   1:36:00PM CST
CORN (C8Z) CBOT
5920 14 1:36P07/24/2008   1:36:00PM CST
CORN (C9H) CBOT
6112 14 1:36P07/24/2008   1:36:00PM CST
SOYBEANS (S8Q) CBOT
13850 - 92 1:40P07/24/2008   1:40:00PM CST
SOYBEANS (S8U) CBOT
13730 - 126 1:40P07/24/2008   1:40:00PM CST
SOYBEANS (S8X) CBOT
13730 - 110 1:40P07/24/2008   1:40:00PM CST
WHEAT (W8U) CBOT
7876 44 1:37P07/24/2008   1:37:00PM CST
WHEAT (W8Z) CBOT
8112 44 1:37P07/24/2008   1:37:00PM CST
LIVE CATTLE (LC8Q) CME
98.550 0.400 1:15P07/24/2008   1:15:00PM CST
LIVE CATTLE (LC8V) CME
105.950 0.450 1:15P07/24/2008   1:15:00PM CST
LEAN HOGS (LH8Q) CME
79.725 1.325 1:15P07/24/2008   1:15:00PM CST
LEAN HOGS (LH8V) CME
74.025 1.125 1:15P07/24/2008   1:15:00PM CST
SOYBEAN MEAL (SM8Q) CBOT
3738 - 23 1:41P07/24/2008   1:41:00PM CST
SOYBEAN MEAL (SM8U) CBOT
3678 - 23 1:41P07/24/2008   1:41:00PM CST
SOYBEAN MEAL (SM8V) CBOT
3608 - 13 1:41P07/24/2008   1:41:00PM CST
LIVE CATTLE (@LE8Q) CME
98.600 0.050 5:46A07/25/2008   5:46:00AM CST
LIVE CATTLE (@LE8V) CME
105.925 - 0.025 5:07A07/25/2008   5:07:00AM CST
LIVE CATTLE (@LE8Z) CME
108.300 0.000 5:53A07/25/2008   5:53:00AM CST
FEEDER CATTLE (@GF8Q) CME
112.300 - 0.075 5:42A07/25/2008   5:42:00AM CST
FEEDER CATTLE (@GF8U) CME
112.300 - 0.050 3:46A07/25/2008   3:46:00AM CST
FEEDER CATTLE (@GF8V) CME
113.525 - 0.075 10:39P07/24/2008   10:39:00PM CST
NATURAL GAS (FN8Q) IPE
64.20 - 0.43 6:01A07/25/2008   6:01:00AM CST
NATURAL GAS (FN8U) IPE
66.75 - 0.56 4:36A07/25/2008   4:36:00AM CST
NATURAL GAS (FN8V) IPE
75.35 - 0.64 5:29A07/25/2008   5:29:00AM CST
DJ STOXX 600 OIL & GAS (SEE8U) EUREX
369.50 5.70 5:58A07/25/2008   5:58:00AM CST
DJ STOXX 600 OIL & GAS (SEE8Z) EUREX
369.50 6.30 3:37A07/25/2008   3:37:00AM CST
DJ STOXX 600 OIL & GAS (SEE9H) EUREX
366.40 - 11.30 11:21A07/24/2008   11:21:00AM CST
 - Mouse over for last update

FCS Financial Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Visit www.myfcsfinancial.com for all your financial needs. FCS Financial is personally committed to providing you with, not only, the best financial
products but also the finest customer service.

FCS Financial - Experts in rural lending since 1916.

DTN Ag Headline News
Ethanol Co Plans 4 SE Plants
Covering the Basis
Energy Spec Bill Getting Drilled
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind Food Price Rally
EPA on the Clock to Pick Waiver Winner
View From the Cab
Kub's Den

Headline News
Al-Qaida Leaving Iraq for Afghanistan ...
Insurgents Hit Afghan Military Convoy ...
Bush Policy Shifts Affect Obama,McCain ...
Rice: US-India Nuke Deal Good for World07/24 ...
Iran to Increase IAEA Cooperation ...
New Disability Regs Raise Concerns ...
House OKs Fannie, Freddie Rescue ...
Stocks Fall on Existing Home Sales ...

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5730 14 1:36P07/24/2008   1:36:00PM CST
SOYBEANS ( Aug 08 ) CBOT
13850 - 92 1:40P07/24/2008   1:40:00PM CST
WHEAT ( Sep 08 ) CBOT
7876 44 1:37P07/24/2008   1:37:00PM CST
OATS ( Sep 08 ) CBOT
3900 50 1:41P07/24/2008   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.44 - 0.99 3:00P07/24/2008   3:00:00PM CST
WAL-MART STORES NYSE
56.97 - 1.12 3:00P07/24/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
80.80 - 0.19 3:02P07/24/2008   3:02:00PM CST
TIME WARNER INC NYSE
14.49 - 0.22 3:00P07/24/2008   3:00:00PM CST
 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich
Fact courtesy of the USDA

 
Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 94% Dew Pt: 69oF
Barom: 29.99 Wind Dir: ENE
Cond: Partly Cloudy Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 8:25
As reported at JEFFERSON CITY, MO at 6:00 AM
 
Local Radar
Jefferson City, MO
Local Radar
 
Local Forecast
Jefferson City, MO

Friday
Saturday
Sunday
Hi: 88oF
Lo: 70oF		 Hi: 92oF
Lo: 73oF		 Hi: 90oF
Lo: 75oF
View complete Local Weather
 
DTN Weather Summary
Rains in Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy rain will move across the southern Midwest Friday -- specifically targeting southeastern Missouri, southern Illinois, and the lower Ohio Valley. We'll also see light rain in the northern Midwest. Hot and dry conditions will stress crops in the central and Southern Plains through the Delta and Deep South. » More DTN Weather Commentary
Posted at 5:51AM
Fri Jul 25, 2008 CDT

My LDP
 
Chg Zip: 
County LDP
Cole, MO PCP LDP Date
 Barley 3.94 - 2.24 7/24
 Canola 26.05 - 17.78 7/18
 Corn 5.23 - 3.22 7/24
 Durum 0.00 0.00 7/24
 Flaxseed 32.77 - 23.70 7/18
 HRS 0.00 0.00 7/24
 HRW 7.46 - 4.44 7/24
 Oats 2.67 - 1.30 7/24
 RapeSeed 27.04 - 19.90 7/18
 Sorghum 8.32 - 4.94 7/24
 Soybeans 13.42 - 8.39 7/24
 Sunflower Oil 27.26 - 19.82 7/18
 Sunflower Seed 27.26 - 19.82 7/18
 Wheat 5.85 - 3.24 7/24
 White 0.00 0.00 7/24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN