Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 

Quote Ticker
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:09 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:09 PM CST
  • SOYBEAN MEAL (Jul 12) 4179s - 101 5/18/12   1:40 PM CST
  • SOYBEAN MEAL (Aug 12) 4034s - 69 5/18/12   1:40 PM CST
  • SOYBEAN MEAL (Sep 12) 3864s - 50 5/18/12   1:40 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:55 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:54 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:54 PM CST
  • FEEDER CATTLE (May 12) 151.300s 0.675 5/18/12   1:54 PM CST
  • FEEDER CATTLE (Aug 12) 160.700s 0.775 5/18/12   1:54 PM CST
  • FEEDER CATTLE (Sep 12) 161.725s 0.550 5/18/12   1:49 PM CST
  • STOXX EUROPE 600 OIL & GAS (Jun 12) 304.90 - 2.30 5/18/12   11:56 AM CST
  • STOXX EUROPE 600 OIL & GAS (Sep 12) 302.70 - 2.30 5/18/12   11:56 AM CST
  • STOXX EUROPE 600 OIL & GAS (Dec 12) 299.30 - 2.30 5/18/12   11:56 AM CST

Indexes
Index Last Chg
NYSE Composite 7428 05/18/2012   3:09 PM CST - 53
Value Line 2748 05/18/2012   3:14 PM CST - 28

 - Mouse over for last update

Quotes
Name Exchg
CORN (C2N) CBOT
635'4s 10'4 1:57P05/18/2012   1:57:00PM CST
CORN (C2U) CBOT
546'4s 8'0 1:57P05/18/2012   1:57:00PM CST
CORN (C2Z) CBOT
537'0s 8'6 1:57P05/18/2012   1:57:00PM CST
SOYBEANS (S2N) CBOT
1405'0s -33'0 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S2Q) CBOT
1381'0s -24'2 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S2U) CBOT
1327'0s -20'4 1:43P05/18/2012   1:43:00PM CST
WHEAT (W2N) CBOT
695'2s 37'4 1:51P05/18/2012   1:51:00PM CST
WHEAT (W2U) CBOT
703'0s 33'4 1:51P05/18/2012   1:51:00PM CST
LIVE CATTLE (LC2M) CME
119.525s 1.600 1:09P05/18/2012   1:09:00PM CST
LIVE CATTLE (LC2Q) CME
121.925s 1.875 1:09P05/18/2012   1:09:00PM CST
LEAN HOGS (LH2M) CME
87.425s 0.000 1:09P05/18/2012   1:09:00PM CST
LEAN HOGS (LH2N) CME
88.575s - 0.175 1:09P05/18/2012   1:09:00PM CST
SOYBEAN MEAL (SM2N) CBOT
4179s - 101 1:40P05/18/2012   1:40:00PM CST
SOYBEAN MEAL (SM2Q) CBOT
4034s - 69 1:40P05/18/2012   1:40:00PM CST
SOYBEAN MEAL (SM2U) CBOT
3864s - 50 1:40P05/18/2012   1:40:00PM CST
LIVE CATTLE (@LE2M) CME
119.525s 1.600 1:55P05/18/2012   1:55:00PM CST
LIVE CATTLE (@LE2Q) CME
121.925s 1.875 1:54P05/18/2012   1:54:00PM CST
LIVE CATTLE (@LE2V) CME
126.300s 1.350 1:54P05/18/2012   1:54:00PM CST
FEEDER CATTLE (@GF2K) CME
151.300s 0.675 1:54P05/18/2012   1:54:00PM CST
FEEDER CATTLE (@GF2Q) CME
160.700s 0.775 1:54P05/18/2012   1:54:00PM CST
FEEDER CATTLE (@GF2U) CME
161.725s 0.550 1:49P05/18/2012   1:49:00PM CST
Not Authorized (FN2M) ICEFE
    CST
Not Authorized (FN2N) ICEFE
    CST
Not Authorized (FN2Q) ICEFE
    CST
STOXX EUROPE 600 OIL & GAS (SEE2M) EUREX
304.90 - 2.30 11:56A05/18/2012   11:56:00AM CST
STOXX EUROPE 600 OIL & GAS (SEE2U) EUREX
302.70 - 2.30 11:56A05/18/2012   11:56:00AM CST
STOXX EUROPE 600 OIL & GAS (SEE2Z) EUREX
299.30 - 2.30 11:56A05/18/2012   11:56:00AM CST

 - Mouse over for last update

FCS Financial Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website. Check back often for continued updates.

Visit
www.myfcsfinancial.com for all your financial needs. FCS Financial is personally committed to providing you with, not only, the best financial
products but also the finest customer service.

FCS Financial - Experts in rural lending since 1916.

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN