Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
Live Cattle (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
LIVE CATTLE  Oct 10 LC0V  98.450  98.850  99.550  97.300  98.450s  0.000  98.450 1:15P Sep 03
LIVE CATTLE  Dec 10 LC0Z  101.325  101.550  101.900  100.100  100.650s  -0.675  100.650 1:15P Sep 03
LIVE CATTLE  Feb 11 LC1G  101.850  101.950  102.475  100.800  101.650s  -0.200  101.650 1:15P Sep 03
LIVE CATTLE  Apr 11 LC1J  103.100  102.700  103.650  102.000  103.125s  0.025  103.125 1:15P Sep 03
LIVE CATTLE  Jun 11 LC1M  99.100  99.075  99.700  98.100  99.300s  0.200  99.300 1:15P Sep 03
LIVE CATTLE  Aug 11 LC1Q  98.875  98.350  99.200  98.000  99.200s  0.325  99.200 1:15P Sep 03
LIVE CATTLE  Oct 11 LC1V  101.000  100.500  101.200  100.000  101.000s  0.000  101.000 1:15P Sep 03
LIVE CATTLE  Dec 11 LC1Z  101.300  101.900  101.900  101.100  101.900s  0.600  101.900 1:15P Sep 03
LIVE CATTLE  Feb 12 LC2G  101.500    102.200    102.200s  0.700  102.200 1:15P Sep 03
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
LIVE CATTLE  Oct 10 @LE0V  98.450  98.800  99.550  97.250  98.450s  0.000  98.450 1:54P Sep 03
LIVE CATTLE  Dec 10 @LE0Z  101.325  101.325  101.850  99.825  100.650s  -0.675  100.650 1:53P Sep 03
LIVE CATTLE  Feb 11 @LE1G  101.850  101.850  102.475  100.300  101.650s  -0.200  101.650 1:54P Sep 03
LIVE CATTLE  Apr 11 @LE1J  103.100  102.900  103.675  101.650  103.125s  0.025  103.125 1:53P Sep 03
LIVE CATTLE  Jun 11 @LE1M  99.100  98.800  99.700  97.700  99.300s  0.200  99.300 1:53P Sep 03
LIVE CATTLE  Aug 11 @LE1Q  98.875  98.350  99.050  97.350  99.200s  0.325  99.200 1:41P Sep 03
LIVE CATTLE  Oct 11 @LE1V  101.000  100.050  101.150  99.500  101.000s  0.000  101.000 1:41P Sep 03
LIVE CATTLE  Dec 11 @LE1Z  101.300  101.200  101.500  101.200  101.900s  0.600  101.900 12:03P Sep 03
LIVE CATTLE  Feb 12 @LE2G  101.500        102.200s  0.700  102.200 4:01P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
LIVE CATTLE (LC0V)
Exchange:  CME
Last Price:  98.450s
Change:  0.000
Bid: 
Ask: 
Today's High:  99.550
Today's Low:  97.300
Volume:  22,264
Open:  98.850
Close:  98.450
Prev:  98.450
Contract High:  99.975
Contract Low:  86.775
Updated:  Sep-03-2010
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
LC0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN