Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
PORK BELLIES - FROZEN (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
FROZEN PORK ... Feb 11 PB1G  105.300    105.500    105.500s  0.200  105.500 1:22P Sep 07
FROZEN PORK ... Mar 11 PB1H  105.000        105.000s  0.000  105.000 1:22P Sep 07
FROZEN PORK ... May 11 PB1K  104.000        104.000s  0.000  104.000 1:22P Sep 07
FROZEN PORK ... Jul 11 PB1N  102.000        102.000s  0.000  102.000 1:22P Sep 07
FROZEN PORK ... Aug 11 PB1Q  102.500        102.500s  0.000  102.500 1:22P Sep 07
FROZEN PORK ... Feb 12 PB2G               
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
FROZEN PORK BELLIES (PB1G)
Exchange:  CME
Last Price:  105.500s
Change:  0.200
Bid: 
Ask: 
Today's High:  105.500
Today's Low: 
Volume:  0
Open: 
Close:  105.500
Prev:  105.300
Contract High:  108.000
Contract Low:  100.000
Updated:  Sep-07-2010
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
PB1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN