Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev Open High Low Last Chg Close Last Update
COTTON # 2  Oct 10 @CT0V  90.87  90.91  91.29  90.37  90.95s  0.08  90.95 1:34P Sep 03
COTTON # 2  Dec 10 @CT0Z  89.49  89.09  89.95  88.59  89.45s  -0.04  89.45 1:34P Sep 03
COTTON # 2  Mar 11 @CT1H  87.95  87.60  88.23  87.19  87.88s  -0.07  87.88 1:34P Sep 03
COTTON # 2  May 11 @CT1K  87.44  87.31  88.10  87.03  87.55s  0.11  87.55 1:34P Sep 03
COTTON # 2  Jul 11 @CT1N  87.55  87.30  88.40  87.30  87.72s  0.17  87.72 1:34P Sep 03
COTTON # 2  Oct 11 @CT1V  81.97        82.01s  0.04  82.01 1:34P Sep 03
COTTON # 2  Dec 11 @CT1Z  80.60  80.27  80.90  80.25  80.35s  -0.25  80.35 1:34P Sep 03
COTTON # 2  Mar 12 @CT2H  80.47        80.22s  -0.25  80.22 1:34P Sep 03
COTTON # 2  May 12 @CT2K  79.17        79.22s  0.05  79.22 1:34P Sep 03
COTTON # 2  Jul 12 @CT2N  77.87  77.90  77.90  77.90  77.92s  0.05  77.92 1:34P Sep 03
COTTON # 2  Oct 12 @CT2V  76.77        76.77s  0.00  76.77 1:34P Sep 03
COTTON # 2  Dec 12 @CT2Z  75.99  76.00  76.00  76.00  76.01s  0.02  76.01 1:34P Sep 03
COTTON # 2  Mar 13 @CT3H  77.09        77.11s  0.02  77.11 1:34P Sep 03
COTTON # 2  May 13 @CT3K  77.59        77.61s  0.02  77.61 1:34P Sep 03
COTTON # 2  Jul 13 @CT3N  77.84        77.86s  0.02  77.86 1:34P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
COTTON # 2 (@CT0V)
Exchange:  ICEFU
Last Price:  90.95s
Change:  0.08
Bid: 
Ask: 
Today's High:  91.29
Today's Low:  90.37
Volume:  102
Open:  90.91
Close:  90.95
Prev:  90.87
Contract High:  91.80
Contract Low:  64.73
Updated:  Sep-03-2010
1:34:00PM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@CT0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN