Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
AUSTRALIAN D... Sep 10 AD0U  0.9099        0.9158s  0.0059  0.9158 2:02P Sep 03
AUSTRALIAN D... Dec 10 AD0Z  0.9001        0.9059s  0.0058  0.9059 2:02P Sep 03
AUSTRALIAN D... Mar 11 AD1H  0.8905        0.8960s  0.0055  0.8960 2:02P Sep 03
AUSTRALIAN D... Jun 11 AD1M  0.8809        0.8861s  0.0052  0.8861 2:02P Sep 03
AUSTRALIAN D... Sep 11 AD1U  0.8713        0.8762s  0.0049  0.8762 2:02P Sep 03
AUSTRALIAN D... Dec 11 AD1Z  0.8617        0.8663s  0.0046  0.8663 2:02P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
AUSTRALIAN DOLLAR (AD0U)
Exchange:  CME
Last Price:  0.9158s
Change:  0.0059
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  70,899
Open: 
Close:  0.9158
Prev:  0.9099
Contract High:  0.9140
Contract Low:  0.7900
Updated:  Sep-03-2010
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
AD0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN