Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
BRITISH POUND (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
BRITISH POUND  Sep 10 BP0U  1.5386  1.5398  1.5444  1.5398  1.5446s  0.0060  1.5446 2:02P Sep 03
BRITISH POUND  Dec 10 BP0Z  1.5376        1.5436s  0.0060  1.5436 2:02P Sep 03
BRITISH POUND  Mar 11 BP1H  1.5368        1.5427s  0.0059  1.5427 2:02P Sep 03
BRITISH POUND  Jun 11 BP1M  1.5360        1.5418s  0.0058  1.5418 2:02P Sep 03
BRITISH POUND  Sep 11 BP1U  1.5352        1.5409s  0.0057  1.5409 2:02P Sep 03
BRITISH POUND  Dec 11 BP1Z  1.5344        1.5400s  0.0056  1.5400 2:02P Sep 03
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
BRITISH PD/S... Sep 10 @PSF0U  1.5608  1.5780  1.5780  1.5700  1.5728s  0.0120  1.5728 3:57P Sep 03
BRITISH PD/S... Dec 10 @PSF0Z  1.5583    1.5758    1.5701s  0.0118  1.5701 3:57P Sep 03
BRITISH PD/S... Mar 11 @PSF1H  1.5557        1.5677s  0.0120  1.5677 3:57P Sep 03
BRITISH PD/S... Jun 11 @PSF1M  1.5530        1.5651s  0.0121  1.5651 3:57P Sep 03
BRITISH PD/S... Sep 11 @PSF1U  1.5502        1.5623s  0.0121  1.5623 3:57P Sep 03
BRITISH PD/S... Dec 11 @PSF1Z  1.5473        1.5594s  0.0121  1.5594 3:57P Sep 03
BRITISH POUND/JAPANESE YEN (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
BRITISH PD/J... Sep 10 @PJY0U  129.5800  129.9900  131.6700  129.9600  130.4300s  0.8500  130.4300 3:57P Sep 03
BRITISH PD/J... Dec 10 @PJY0Z  129.3600    131.2700    130.2100s  0.8500  130.2100 3:57P Sep 03
BRITISH PD/J... Mar 11 @PJY1H  129.1300        129.9800s  0.8500  129.9800 3:57P Sep 03
BRITISH PD/J... Jun 11 @PJY1M  128.8600        129.7200s  0.8600  129.7200 3:57P Sep 03
BRITISH PD/J... Sep 11 @PJY1U  128.5600        129.4100s  0.8500  129.4100 3:57P Sep 03
BRITISH PD/J... Dec 11 @PJY1Z  128.2600        129.0900s  0.8300  129.0900 3:57P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
BRITISH POUND (BP0U)
Exchange:  CME
Last Price:  1.5446s
Change:  0.0060
Bid: 
Ask: 
Today's High:  1.5444
Today's Low:  1.5398
Volume:  87,545
Open:  1.5398
Close:  1.5446
Prev:  1.5386
Contract High:  1.9592
Contract Low:  1.4360
Updated:  Sep-03-2010
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
BP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN