Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
CANADIAN DOL... Sep 10 CD0U  0.9480        0.9620s  0.0140  0.9620 2:02P Sep 03
CANADIAN DOL... Dec 10 CD0Z  0.9464        0.9603s  0.0139  0.9603 2:02P Sep 03
CANADIAN DOL... Mar 11 CD1H  0.9448        0.9586s  0.0138  0.9586 2:02P Sep 03
CANADIAN DOL... Jun 11 CD1M  0.9429        0.9566s  0.0137  0.9566 2:02P Sep 03
CANADIAN DOL... Sep 11 CD1U  0.9410        0.9546s  0.0136  0.9546 2:02P Sep 03
CANADIAN DOL... Dec 11 CD1Z  0.9391        0.9526s  0.0135  0.9526 2:02P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
CANADIAN DOLLAR (CD0U)
Exchange:  CME
Last Price:  0.9620s
Change:  0.0140
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  83,561
Open: 
Close:  0.9620
Prev:  0.9480
Contract High:  0.9950
Contract Low:  0.9060
Updated:  Sep-03-2010
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
CD0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN