Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
JAPANESE YEN (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
JAPANESE YEN  Sep 10 JY0U  1.1874      1.1780  1.1842s  -0.0032  1.1842 2:02P Sep 03
JAPANESE YEN  Dec 10 JY0Z  1.1886      1.1780  1.1854s  -0.0032  1.1854 2:02P Sep 03
JAPANESE YEN  Mar 11 JY1H  1.1901        1.1868s  -0.0033  1.1868 2:02P Sep 03
JAPANESE YEN  Jun 11 JY1M  1.1919        1.1885s  -0.0034  1.1885 2:02P Sep 03
JAPANESE YEN  Sep 11 JY1U  1.1941        1.1907s  -0.0034  1.1907 2:02P Sep 03
JAPANESE YEN  Dec 11 JY1Z  1.1963        1.1929s  -0.0034  1.1929 2:02P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
JAPANESE YEN (JY0U)
Exchange:  CME
Last Price:  1.1842s
Change:  -0.0032
Bid: 
Ask: 
Today's High: 
Today's Low:  1.1780
Volume:  113,847
Open: 
Close:  1.1842
Prev:  1.1874
Contract High:  1.1924
Contract Low:  1.0896
Updated:  Sep-03-2010
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
JY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN