Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
SWISS FRANC (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
SWISS FRANC  Sep 10 SF0U  0.9858      0.9800  0.9821s  -0.0037  0.9821 2:02P Sep 03
SWISS FRANC  Dec 10 SF0Z  0.9867        0.9831s  -0.0036  0.9831 2:02P Sep 03
SWISS FRANC  Mar 11 SF1H  0.9878        0.9840s  -0.0038  0.9840 2:02P Sep 03
SWISS FRANC  Jun 11 SF1M  0.9890        0.9851s  -0.0039  0.9851 2:02P Sep 03
SWISS FRANC  Sep 11 SF1U  0.9903        0.9863s  -0.0040  0.9863 2:02P Sep 03
SWISS FRANC  Dec 11 SF1Z  0.9916        0.9875s  -0.0041  0.9875 2:02P Sep 03
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
SWISS FRANC/... Sep 10 @SJY0U  83.0200    83.4150  82.9050  82.9350s  -0.0850  82.9350 3:57P Sep 03
SWISS FRANC/... Dec 10 @SJY0Z  83.0150        82.9350s  -0.0800  82.9350 3:57P Sep 03
SWISS FRANC/... Mar 11 @SJY1H  83.0050        82.9150s  -0.0900  82.9150 3:57P Sep 03
SWISS FRANC/... Jun 11 @SJY1M  82.9800        82.8850s  -0.0950  82.8850 3:57P Sep 03
SWISS FRANC/... Sep 11 @SJY1U  82.9350        82.8350s  -0.1000  82.8350 3:57P Sep 03
SWISS FRANC/... Dec 11 @SJY1Z  82.8900        82.7850s  -0.1050  82.7850 3:57P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
SWISS FRANC (SF0U)
Exchange:  CME
Last Price:  0.9821s
Change:  -0.0037
Bid: 
Ask: 
Today's High: 
Today's Low:  0.9800
Volume:  35,438
Open: 
Close:  0.9821
Prev:  0.9858
Contract High:  0.9900
Contract Low:  0.8650
Updated:  Sep-03-2010
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
SF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN