Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev Open High Low Last Chg Close Last Update
U.S. DOLLAR ... Sep 10 @DX0U  82.501  82.485  82.635  82.015  82.015  -0.486  82.124 3:14P Sep 03
U.S. DOLLAR ... Dec 10 @DX0Z  82.851  82.765  82.930  82.335  82.340  -0.511  82.434 3:12P Sep 03
U.S. DOLLAR ... Mar 11 @DX1H  83.211        82.794  -0.417  82.794 2:08P Sep 03
U.S. DOLLAR ... Jun 11 @DX1M  83.636        83.219  -0.417  83.219 2:08P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
U.S. DOLLAR INDEX (@DX0U)
Exchange:  ICEFU
Last Price:  82.015
Change:  - 0.486
Bid: 
Ask: 
Today's High:  82.635
Today's Low:  82.015
Volume:  20,904
Open:  82.485
Close:  82.124
Prev:  82.501
Contract High:  89.220
Contract Low:  75.070
Updated:  Sep-03-2010
3:14:00PM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@DX0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN