FCS Financial

Home | Weather | Quotes | Futures Markets | Market News | Options | Portfolio | Charts | Cattle News | Grain | Swine News

Futures Markets

US T-NOTE 10 YR - e-CBOT (CBOT)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
10 YR US TRE... Sep 10	@TY0U	125'16.0	125'16.0	125'22.5	124'19.5	125'00.0s	-0'16.0	125'00.0	4:02P Sep 03
10 YR US TRE... Dec 10	@TY0Z	124'17.5	124'18.0	124'30.0	123'20.5	124'00.5s	-0'17.0	124'00.5	4:02P Sep 03
10 YR US TRE... Mar 11	@TY1H	123'28.5	123'29.0	123'29.0	122'15.0	123'11.5s	-0'17.0	123'11.5	4:02P Sep 03
10 YR US TRE... Jun 11	@TY1M	122'25.0				122'08.0s	-0'17.0	122'08.0	4:02P Sep 03
10 YR US TRE... Sep 11	@TY1U	118'15.5				117'30.5s	-0'17.0	117'30.5	4:02P Sep 03
US T-NOTE 10 YR (CBOT)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
10 YEAR TREA... Sep 10	TY0U	125'16.0	124'24.5	124'24.5	124'24.5	125'00.0s	-0'16.0	125'00.0	2:09P Sep 03
10 YEAR TREA... Dec 10	TY0Z	124'17.5	124'17.0	124'17.0	123'26.0	124'00.5s	-0'17.0	124'00.5	2:09P Sep 03
10 YEAR TREA... Mar 11	TY1H	123'28.5				123'11.5s	-0'17.0	123'11.5	2:09P Sep 03
10 YEAR TREA... Jun 11	TY1M	122'25.0				122'08.0s	-0'17.0	122'08.0	2:09P Sep 03
10 YEAR TREA... Sep 11	TY1U	118'15.5				117'30.5s	-0'17.0	117'30.5	2:09P Sep 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

10 YR US TREASURY NOTES (@TY0U)
Exchange:	CBOT
Last Price:	125'00.0s
Change:	-0'16.0
Bid:	124'29.5
Ask:	124'31.0
Today's High:	125'22.5
Today's Low:	124'19.5
Volume:	90,169
Open:	125'16.0
Close:	125'00.0
Prev:	125'16.0
Contract High:	126'28.0
Contract Low:	113'12.5
Updated:	Sep-03-2010 4:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa

Pat Hill – DTN Markets Blogger Bio

Posted at 10:41AM Fri 3, 2010

@TY0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.