Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
2 YR TREASUR... Sep 10 TU0U  109'21.2        109'22.8s  0'01.5  109'22.8 2:08P Sep 07
2 YR TREASUR... Dec 10 TU0Z  109'16.2  109'17.2  109'17.2  109'17.2  109'17.8s  0'01.5  109'17.8 2:08P Sep 07
2 YR TREASUR... Mar 11 TU1H  109'08.8        109'10.2s  0'01.5  109'10.2 2:08P Sep 07
2 YR TREASUR... Jun 11 TU1M  108'28.8        108'30.2s  0'01.5  108'30.2 2:08P Sep 07
2 YR TREASUR... Sep 11 TU1U  108'16.8        108'18.2s  0'01.5  108'18.2 2:08P Sep 07
US T-NOTE 2 YR - e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
2 YR TREASUR... Sep 10 @TU0U  109'22.8  109'22.5  109'22.5  109'22.5  109'22.5  -0'00.2  12:38A Sep 08
2 YR TREASUR... Dec 10 @TU0Z  109'17.8  109'17.8  109'18.2  109'17.0  109'17.2  -0'00.5  2:24A Sep 08
2 YR TREASUR... Mar 11 @TU1H  109'10.2            109'10.2  
2 YR TREASUR... Jun 11 @TU1M  108'28.8        108'30.2s  0'01.5  108'30.2 4:05P Sep 07
2 YR TREASUR... Sep 11 @TU1U  108'16.8        108'18.2s  0'01.5  108'18.2 4:05P Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
2 YR TREASURY NOTE (TU0U)
Exchange:  CBOT
Last Price:  109'22.8s
Change:  0'01.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  21,532
Open: 
Close:  109'22.8
Prev:  109'21.2
Contract High:  109'23.5
Contract Low:  108'13.8
Updated:  Sep-07-2010
2:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN