Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
US T-BOND (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
US TREASURY ... Sep 10 US0U  133'30  132'13  132'31  132'13  132'28s  -1'02  132'28 2:09P Sep 03
US TREASURY ... Dec 10 US0Z  132'17  132'05  132'05  131'11  131'15s  -1'02  131'15 2:09P Sep 03
US TREASURY ... Mar 11 US1H  131'13        130'11s  -1'02  130'11 2:09P Sep 03
US T-BOND e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
US TREASURY ... Sep 10 @US0U  133'30  134'01  134'09  131'25  132'28s  -1'02  132'28 4:02P Sep 03
US TREASURY ... Dec 10 @US0Z  132'17  132'19  132'29  130'12  131'15s  -1'02  131'15 4:02P Sep 03
US TREASURY ... Mar 11 @US1H  131'13  129'20  129'20  129'20  130'11s  -1'02  130'11 4:02P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
US TREASURY BOND (US0U)
Exchange:  CBOT
Last Price:  132'28s
Change:  -1'02
Bid: 
Ask: 
Today's High:  132'31
Today's Low:  132'13
Volume:  26,946
Open:  132'13
Close:  132'28
Prev:  133'30
Contract High:  136'27
Contract Low:  115'11
Updated:  Sep-03-2010
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN