Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
5 YR TREASUR... Sep 10 FV0U  120'22.2        120'14.0s  -0'08.2  120'14.0 2:09P Sep 03
5 YR TREASUR... Dec 10 FV0Z  119'29.5  119'27.2  119'27.2  119'18.0  119'20.2s  -0'09.2  119'20.2 2:09P Sep 03
5 YR TREASUR... Mar 11 FV1H  118'31.0        118'21.8s  -0'09.2  118'21.8 2:09P Sep 03
5 YR TREASUR... Jun 11 FV1M  118'00.5        117'23.2s  -0'09.2  117'23.2 2:09P Sep 03
5 YR TREASUR... Sep 11 FV1U  117'02.0        116'24.8s  -0'09.2  116'24.8 2:09P Sep 03
US T-NOTE 5 YR - e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
5 YR TREASUR... Sep 10 @FV0U  120'22.2  120'23.5  120'24.5  120'05.5  120'14.0s  -0'08.2  120'14.0 4:01P Sep 03
5 YR TREASUR... Dec 10 @FV0Z  119'29.5  119'29.5  120'05.0  119'11.8  119'20.2s  -0'09.2  119'20.2 4:01P Sep 03
5 YR TREASUR... Mar 11 @FV1H  118'31.0        118'21.8s  -0'09.2  118'21.8 4:01P Sep 03
5 YR TREASUR... Jun 11 @FV1M  118'00.5        117'23.2s  -0'09.2  117'23.2 4:01P Sep 03
5 YR TREASUR... Sep 11 @FV1U  117'02.0        116'24.8s  -0'09.2  116'24.8 4:01P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
5 YR TREASURY NOTES (FV0U)
Exchange:  CBOT
Last Price:  120'14.0s
Change:  -0'08.2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  69,507
Open: 
Close:  120'14.0
Prev:  120'22.2
Contract High:  121'09.5
Contract Low:  109'05.8
Updated:  Sep-03-2010
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN