FCS Financial

Futures Markets

EUROYEN (CME)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
EUROYEN Sep 10	EY0U	99.650				99.650s	0.000	99.650	2:12P Sep 03
EUROYEN Dec 10	EY0Z	99.685				99.685s	0.000	99.685	2:12P Sep 03
EUROYEN Mar 11	EY1H	99.700				99.700s	0.000	99.700	2:12P Sep 03
EUROYEN Jun 11	EY1M	99.728				99.728s	0.000	99.728	2:12P Sep 03
EUROYEN Sep 11	EY1U	99.730				99.730s	0.000	99.730	2:12P Sep 03
EUROYEN Dec 11	EY1Z	99.735				99.735s	0.000	99.735	2:12P Sep 03
EUROYEN Mar 12	EY2H	99.700				99.700s	0.000	99.700	2:12P Sep 03
EUROYEN Jun 12	EY2M	99.750				99.750s	0.000	99.750	2:12P Sep 03
EUROYEN Sep 12	EY2U	99.810				99.810s	0.000	99.810	2:12P Sep 03
EUROYEN Dec 12	EY2Z	99.505				99.505s	0.000	99.505	2:12P Sep 03
EUROYEN Mar 13	EY3H	99.505				99.505s	0.000	99.505	2:12P Sep 03
EUROYEN Jun 13	EY3M	99.460				99.460s	0.000	99.460	2:12P Sep 03
EUROYEN Sep 13	EY3U	99.320				99.320s	0.000	99.320	2:12P Sep 03
EUROYEN Dec 13	EY3Z	99.180				99.180s	0.000	99.180	2:12P Sep 03
EUROYEN Mar 14	EY4H	99.040				99.040s	0.000	99.040	2:12P Sep 03
EUROYEN Jun 14	EY4M	98.900				98.900s	0.000	98.900	2:12P Sep 03
EUROYEN Sep 14	EY4U	98.760				98.760s	0.000	98.760	2:12P Sep 03
EUROYEN Dec 14	EY4Z	98.620				98.620s	0.000	98.620	2:12P Sep 03
EUROYEN Mar 15	EY5H	98.480				98.480s	0.000	98.480	2:12P Sep 03
EUROYEN Jun 15	EY5M	98.340				98.340s	0.000	98.340	2:12P Sep 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Pat Hill – DTN Markets Blogger Bio

Posted at 10:41AM Fri 3, 2010

EY0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.