Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
1 MONTH EURO... Sep 10 EM0U  99.7425        99.7425s  0.0000  99.7425 2:12P Sep 03
1 MONTH EURO... Oct 10 EM0V  99.7300        99.7350s  0.0050  99.7350 2:12P Sep 03
1 MONTH EURO... Nov 10 EM0X  99.7125        99.7200s  0.0075  99.7200 2:12P Sep 03
1 MONTH EURO... Dec 10 EM0Z  99.6775        99.6900s  0.0125  99.6900 2:12P Sep 03
1 MONTH EURO... Jan 11 EM1F  99.6800        99.6850s  0.0050  99.6850 2:12P Sep 03
1 MONTH EURO... Feb 11 EM1G  99.6700        99.6775s  0.0075  99.6775 2:12P Sep 03
1 MONTH EURO... Mar 11 EM1H  99.6300        99.6400s  0.0100  99.6400 2:12P Sep 03
1 MONTH EURO... Apr 11 EM1J  99.6050        99.6175s  0.0125  99.6175 2:12P Sep 03
1 MONTH EURO... May 11 EM1K  99.5875        99.5925s  0.0050  99.5925 2:12P Sep 03
1 MONTH EURO... Jun 11 EM1M  99.5400        99.5475s  0.0075  99.5475 2:12P Sep 03
1 MONTH EURO... Jul 11 EM1N  99.5050        99.5075s  0.0025  99.5075 2:12P Sep 03
1 MONTH EURO... Aug 11 EM1Q  99.4750        99.4750s  0.0000  99.4750 2:12P Sep 03
1 MONTH EURO... Sep 11 EM1U               
LIBOR - GLOBEX (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
1 MONTH EURO... Sep 10 @EM0U  99.7425  99.7425  99.7450  99.7425  99.7425s  0.0000  99.7425 4:01P Sep 03
1 MONTH EURO... Oct 10 @EM0V  99.7300  99.7275  99.7350  99.7275  99.7350s  0.0050  99.7350 4:01P Sep 03
1 MONTH EURO... Nov 10 @EM0X  99.7125    99.7175    99.7200s  0.0075  99.7200 4:01P Sep 03
1 MONTH EURO... Dec 10 @EM0Z  99.6775    99.6875    99.6900s  0.0125  99.6900 4:01P Sep 03
1 MONTH EURO... Jan 11 @EM1F  99.6800  99.6875  99.6875  99.6825  99.6850s  0.0050  99.6850 4:01P Sep 03
1 MONTH EURO... Feb 11 @EM1G  99.6700  99.6900  99.6900  99.6775  99.6775s  0.0075  99.6775 4:01P Sep 03
1 MONTH EURO... Mar 11 @EM1H  99.6300    99.6325    99.6400s  0.0100  99.6400 4:01P Sep 03
1 MONTH EURO... Apr 11 @EM1J  99.6050    99.6100    99.6175s  0.0125  99.6175 4:01P Sep 03
1 MONTH EURO... May 11 @EM1K  99.5875    99.5975    99.5925s  0.0050  99.5925 4:01P Sep 03
1 MONTH EURO... Jun 11 @EM1M  99.5400    99.5425    99.5475s  0.0075  99.5475 4:01P Sep 03
1 MONTH EURO... Jul 11 @EM1N  99.5050        99.5075s  0.0025  99.5075 4:01P Sep 03
1 MONTH EURO... Aug 11 @EM1Q  99.4750        99.4750s  0.0000  99.4750 4:01P Sep 03
1 MONTH EURO... Sep 11 @EM1U               
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
1 MONTH EURODOLLAR (EM0U)
Exchange:  CME
Last Price:  99.7425s
Change:  0.0000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  172
Open: 
Close:  99.7425
Prev:  99.7425
Contract High:  99.7175
Contract Low:  99.5650
Updated:  Sep-03-2010
2:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
EM0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN