Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
DJ INDUSTRIA... Sep 10 DJ0U  10436  10390  10405  10325  10338s  -98  10338 3:21P Sep 07
DJ INDUSTRIA... Dec 10 DJ0Z  10371  10325  10325  10280  10272s  -99  10272 3:21P Sep 07
DJ INDUSTRIA... Mar 11 DJ1H  10304        10206s  -98  10206 3:21P Sep 07
DJ INDUSTRIA... Jun 11 DJ1M  10251        10153s  -98  10153 3:21P Sep 07
DOW JONES INDL AVE-e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
DJ INDUSTRIA... Sep 10 @DJ0U  10338  10333  10355  10307  10333  -5  1:30A Sep 08
DJ INDUSTRIA... Dec 10 @DJ0Z  10272            10272  
DJ INDUSTRIA... Mar 11 @DJ1H  10206  10220  10220  10190  10220  14  10206 3:36P Sep 07
DJ INDUSTRIA... Jun 11 @DJ1M  10153            10153  
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ0U)
Exchange:  CBOT
Last Price:  10338s
Change:  - 98
Bid: 
Ask: 
Today's High:  10405
Today's Low:  10325
Volume:  443
Open:  10390
Close:  10338
Prev:  10436
Contract High:  11040
Contract Low:  9550
Updated:  Sep-07-2010
3:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
DJ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN