Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
E-MINI NASDA... Sep 10 @NQ0U  1857.50  1857.25  1862.25  1853.00  1860.25  2.75  2:26A Sep 08
E-MINI NASDA... Dec 10 @NQ0Z  1855.00  1854.75  1859.50  1851.00  1859.00  4.00  2:20A Sep 08
E-MINI NASDA... Mar 11 @NQ1H  1852.50            1852.50  
E-MINI NASDA... Jun 11 @NQ1M  1850.00            1850.00  
E-MINI NASDA... Sep 11 @NQ1U  1857.25        1847.50s  -9.75  1847.50 3:20P Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Price:  1860.00
Change:  2.50
Bid:  1859.75
Ask:  1860.25
Today's High:  1862.25
Today's Low:  1853.00
Volume:  0
Open:  1857.25
Close: 
Prev:  1857.50
Contract High:  2056.00
Contract Low:  1698.00
Updated:  Sep-08-2010
2:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN