Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
S&P GSCI COM... Sep 10 GI0U  514.00  516.00  517.00  508.30  515.00s  1.00  515.00 1:45P Sep 03
S&P GSCI COM... Oct 10 GI0V  519.00  521.40  522.25  514.25  520.40s  1.40  520.40 1:45P Sep 03
S&P GSCI COM... Nov 10 GI0X  525.00  527.40  528.00  520.00  526.00s  1.00  526.00 1:45P Sep 03
S&P GSCI COM... Dec 10 GI0Z               
S&P GSCI (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
S&P GSCI  Sep 10 @GI0U  514.00  513.10  517.00  508.35  515.00s  1.00  515.00 3:59P Sep 03
S&P GSCI  Oct 10 @GI0V  519.00  517.90  517.90  517.90  520.40s  1.40  520.40 3:59P Sep 03
S&P GSCI  Nov 10 @GI0X  525.00    527.10  520.80  526.00s  1.00  526.00 3:59P Sep 03
S&P GSCI  Dec 10 @GI0Z               
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
S&P GSCI COMMODITY INDEX (GI0U)
Exchange:  CME
Last Price:  515.00s
Change:  1.00
Bid: 
Ask: 
Today's High:  517.00
Today's Low:  508.30
Volume:  276
Open:  516.00
Close:  515.00
Prev:  514.00
Contract High:  548.00
Contract Low:  483.50
Updated:  Sep-03-2010
1:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
GI0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN