Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
NASDAQ 100 I... Sep 10 @ND0U  1837.25  1837.25  1863.50  1835.00  1867.00s  29.75  1867.00 3:22P Sep 03
NASDAQ 100 I... Dec 10 @ND0Z  1834.75        1864.75s  30.00  1864.75 3:22P Sep 03
NASDAQ 100 I... Mar 11 @ND1H  1832.25        1862.25s  30.00  1862.25 3:22P Sep 03
NASDAQ 100 I... Jun 11 @ND1M  1829.75        1859.75s  30.00  1859.75 3:22P Sep 03
NASDAQ 100 I... Sep 11 @ND1U  1827.25        1857.25s  30.00  1857.25 3:22P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
NASDAQ 100 INDEX (@ND0U)
Exchange:  CME
Last Price:  1867.00s
Change:  29.75
Bid: 
Ask: 
Today's High:  1863.50
Today's Low:  1835.00
Volume:  285
Open:  1837.25
Close:  1867.00
Prev:  1837.25
Contract High:  1940.50
Contract Low:  1706.50
Updated:  Sep-03-2010
3:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@ND0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN