FCS Financial

Futures Markets

GOLD 100 OZ (CBOT)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
GOLD 100 OZ Sep 10	@ZG0U	1257.600				1257.600	0.000	1257.600	1:16P Sep 07
GOLD 100 OZ Oct 10	@ZG0V	1258.300				1257.500	-0.800	1258.300	2:10P Sep 07
GOLD 100 OZ Nov 10	@ZG0X	1259.200				1259.200	0.000	1259.200	1:16P Sep 07
GOLD 100 OZ Dec 10	@ZG0Z	1259.600	1257.900	1261.900	1257.700	1261.500	1.900		2:06A Sep 08
GOLD 100 OZ Jan 11	@ZG1F
GOLD 100 OZ Feb 11	@ZG1G	1261.100				1261.100	0.000	1261.100	1:16P Sep 07
GOLD 100 OZ Apr 11	@ZG1J	1262.400				1262.400	0.000	1262.400	1:16P Sep 07
GOLD 100 OZ Jun 11	@ZG1M	1263.900				1263.900	0.000	1263.900	1:16P Sep 07
GOLD 100 OZ Aug 11	@ZG1Q	1265.400				1265.400	0.000	1265.400	1:16P Sep 07
GOLD 100 OZ Oct 11	@ZG1V	1267.100				1267.100	0.000	1267.100	1:16P Sep 07
GOLD 100 OZ Dec 11	@ZG1Z	1268.900				1268.900	0.000	1268.900	1:16P Sep 07
GOLD 100 OZ Feb 12	@ZG2G	1270.900				1270.900	0.000	1270.900	1:16P Sep 07
GOLD 100 OZ Apr 12	@ZG2J	1273.000				1273.000	0.000	1273.000	1:16P Sep 07
GOLD 100 OZ Jun 12	@ZG2M	1275.500				1275.500	0.000	1275.500	1:16P Sep 07
GOLD 100 OZ Aug 12	@ZG2Q
GOLD 100 OZ Dec 12	@ZG2Z	1284.800				1284.800	0.000	1284.800	1:16P Sep 07
GOLD 100 OZ Jun 13	@ZG3M	1296.600				1296.600	0.000	1296.600	1:16P Sep 07
GOLD 100 OZ Dec 13	@ZG3Z	1311.000				1311.000	0.000	1311.000	1:16P Sep 07
GOLD 100 OZ Jun 14	@ZG4M	1328.600				1328.600	0.000	1328.600	1:16P Sep 07
GOLD 100 OZ Dec 14	@ZG4Z	1348.600				1348.600	0.000	1348.600	1:16P Sep 07
GOLD 100 OZ Jun 15	@ZG5M	1370.600				1370.600	0.000	1370.600	1:16P Sep 07
MINI GOLD (CBOT)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
MINI-SIZED G... Sep 10	@YG0U	1257.6				1257.6	0.0	1257.6	1:14P Sep 07
MINI-SIZED G... Oct 10	@YG0V	1258.3	1257.2	1260.8	1256.8	1260.8	2.5		2:00A Sep 08
MINI-SIZED G... Nov 10	@YG0X	1259.2				1259.2	0.0	1259.2	1:14P Sep 07
MINI-SIZED G... Dec 10	@YG0Z	1259.6	1257.7	1262.3	1257.2	1261.2	1.6		2:20A Sep 08
MINI-SIZED G... Jan 11	@YG1F
MINI-SIZED G... Feb 11	@YG1G	1261.1	1261.0	1261.0	1261.0	1261.0	-0.1		12:09A Sep 08
MINI-SIZED G... Apr 11	@YG1J	1262.4				1262.4	0.0	1262.4	1:14P Sep 07
MINI-SIZED G... Jun 11	@YG1M	1263.9				1263.9	0.0	1263.9	1:14P Sep 07
MINI-SIZED G... Aug 11	@YG1Q	1265.4				1265.4	0.0	1265.4	1:14P Sep 07
MINI-SIZED G... Oct 11	@YG1V	1267.1				1267.1	0.0	1267.1	1:14P Sep 07
MINI-SIZED G... Dec 11	@YG1Z	1268.9				1268.9	0.0	1268.9	1:14P Sep 07
MINI-SIZED G... Feb 12	@YG2G	1270.9				1270.9	0.0	1270.9	1:14P Sep 07
MINI-SIZED G... Apr 12	@YG2J	1273.0				1273.0	0.0	1273.0	1:14P Sep 07
MINI-SIZED G... Jun 12	@YG2M	1275.5				1275.5	0.0	1275.5	1:14P Sep 07
MINI-SIZED G... Aug 12	@YG2Q
MINI-SIZED G... Dec 12	@YG2Z	1284.8				1284.8	0.0	1284.8	1:14P Sep 07
MINI-SIZED G... Jun 13	@YG3M	1296.6				1296.6	0.0	1296.6	1:14P Sep 07
MINI-SIZED G... Dec 13	@YG3Z	1311.0				1311.0	0.0	1311.0	1:14P Sep 07
MINI-SIZED G... Jun 14	@YG4M	1328.6				1328.6	0.0	1328.6	1:14P Sep 07
MINI-SIZED G... Dec 14	@YG4Z	1348.6				1348.6	0.0	1348.6	1:14P Sep 07
MINI-SIZED G... Jun 15	@YG5M	1370.6				1370.6	0.0	1370.6	1:14P Sep 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

GOLD 100 OZ (@ZG0U)
Exchange:	CBOT
Last Price:	1257.600
Change:	0.000
Bid:	1253.400
Ask:	1264.400
Today's High:
Today's Low:
Volume:	0
Open:
Close:	1257.600
Prev:	1257.600
Contract High:	1250.800
Contract Low:	1158.300
Updated:	Sep-07-2010 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Regional Storage Issues

Pat Hill – DTN Markets Blogger Bio

Posted at 09:51AM Tue 7, 2010

@ZG0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.