Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
Distillers Dried Grain (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
DISTILLERS' ... Sep 10 @DDG0U  106.9        106.9s  0.0  106.9 4:01P Sep 03
DISTILLERS' ... Oct 10 @DDG0V  109.4        109.4s  0.0  109.4 4:01P Sep 03
DISTILLERS' ... Nov 10 @DDG0X  110.8        110.8s  0.0  110.8 4:01P Sep 03
DISTILLERS' ... Dec 10 @DDG0Z  112.8        112.8s  0.0  112.8 4:01P Sep 03
DISTILLERS' ... Jan 11 @DDG1F  114.6        114.6s  0.0  114.6 4:01P Sep 03
DISTILLERS' ... Feb 11 @DDG1G  115.6        115.6s  0.0  115.6 4:01P Sep 03
DISTILLERS' ... Mar 11 @DDG1H  116.1        116.1s  0.0  116.1 4:01P Sep 03
DISTILLERS' ... Apr 11 @DDG1J  118.5        118.5s  0.0  118.5 4:01P Sep 03
DISTILLERS' ... May 11 @DDG1K  118.6        118.6s  0.0  118.6 4:01P Sep 03
DISTILLERS' ... Jun 11 @DDG1M  120.0        120.0s  0.0  120.0 4:01P Sep 03
DISTILLERS' ... Jul 11 @DDG1N  120.0        120.0s  0.0  120.0 4:01P Sep 03
DISTILLERS' ... Aug 11 @DDG1Q  120.0        120.0s  0.0  120.0 4:01P Sep 03
DISTILLERS' ... Sep 11 @DDG1U               
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
DISTILLERS' DRIED GRAIN (@DDG0U)
Exchange:  CBOT
Last Price:  106.9s
Change:  0.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close:  106.9
Prev:  106.9
Contract High: 
Contract Low: 
Updated:  Sep-03-2010
4:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@DDG0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN