Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
CRUDE PALM O... Nov 10 @CPO0X  809.50  825.00  825.00  825.00  831.00s  21.50  831.00 1:56P Sep 03
CRUDE PALM O... Dec 10 @CPO0Z  802.75  819.25  819.25  818.25  823.00s  20.25  823.00 1:56P Sep 03
CRUDE PALM O... Jan 11 @CPO1F  804.00    815.25    823.00s  19.00  823.00 1:56P Sep 03
CRUDE PALM O... Feb 11 @CPO1G  802.25    811.75    821.50s  19.25  821.50 1:56P Sep 03
CRUDE PALM O... Mar 11 @CPO1H  802.50    812.25    823.00s  20.50  823.00 1:56P Sep 03
CRUDE PALM O... May 11 @CPO1K  807.75        815.00s  7.25  815.00 1:56P Sep 03
CRUDE PALM O... Jul 11 @CPO1N  811.25        818.50s  7.25  818.50 1:56P Sep 03
CRUDE PALM O... Sep 11 @CPO1U  811.50        818.75s  7.25  818.75 1:56P Sep 03
CRUDE PALM O... Nov 11 @CPO1X  812.75        820.00s  7.25  820.00 1:56P Sep 03
CRUDE PALM O... Jan 12 @CPO2F  817.25        824.50s  7.25  824.50 1:56P Sep 03
CRUDE PALM O... Mar 12 @CPO2H  818.75        826.25s  7.50  826.25 1:56P Sep 03
CRUDE PALM O... May 12 @CPO2K  818.75        826.25s  7.50  826.25 1:56P Sep 03
CRUDE PALM O... Jul 12 @CPO2N  818.75        826.25s  7.50  826.25 1:56P Sep 03
CRUDE PALM O... Sep 12 @CPO2U  818.75        826.25s  7.50  826.25 1:56P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
CRUDE PALM OIL (USD) (@CPO0X)
Exchange:  CBOT
Last Price:  831.00s
Change:  21.50
Bid:  822.00
Ask:  843.00
Today's High:  825.00
Today's Low:  825.00
Volume:  1
Open:  825.00
Close:  831.00
Prev:  809.50
Contract High:  864.50
Contract Low:  702.50
Updated:  Sep-03-2010
1:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@CPO0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN