Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Futures Markets
   
Canola/Rseed - e-CBOT (ICEFC)
Contract Sym Prev Open High Low Last Chg Close Last Update
CANOLA  Nov 10 @RS0X  462.6  464.9  465.4  459.0  461.1s  -1.5  461.1 1:48P Sep 03
CANOLA  Jan 11 @RS1F  468.4  470.8  471.0  466.1  466.7s  -1.7  466.7 1:48P Sep 03
CANOLA  Mar 11 @RS1H  472.3  475.2  475.3  470.5  470.6s  -1.7  470.6 1:48P Sep 03
CANOLA  May 11 @RS1K  474.1  476.4  476.6  472.2  472.1s  -2.0  472.1 1:48P Sep 03
CANOLA  Jul 11 @RS1N  476.9  479.6  480.0  474.4  474.4s  -2.5  474.4 1:48P Sep 03
CANOLA  Nov 11 @RS1X  431.9  435.0  435.0  435.0  429.4s  -2.5  429.4 1:48P Sep 03
CANOLA  Jan 12 @RS2F  431.9        429.4s  -2.5  429.4 1:48P Sep 03
CANOLA  Mar 12 @RS2H  431.9        429.4s  -2.5  429.4 1:48P Sep 03
CANOLA  May 12 @RS2K  431.9        429.4s  -2.5  429.4 1:48P Sep 03
CANOLA  Jul 12 @RS2N  431.9        429.4s  -2.5  429.4 1:48P Sep 03
CANOLA  Nov 12 @RS2X  431.9        429.4s  -2.5  429.4 1:48P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
CANOLA (@RS0X)
Exchange:  ICEFC
Last Price:  461.1s
Change:  - 1.5
Bid: 
Ask: 
Today's High:  465.4
Today's Low:  459.0
Volume:  8,399
Open:  464.9
Close:  461.1
Prev:  462.6
Contract High:  479.8
Contract Low:  372.7
Updated:  Sep-03-2010
1:48:00PM
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@RS0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN